First Financial Bancorp - قیمت سهام

قیمت سهام
23.23
تغییر روزانه
0.02 0.09%
ماهیانه
-4.09%
سالیانه
10.20%
Q2 پیش بینی
23.21

قیمت Chg روز سال تاریخ
Associated Banc 22.88 0.01 0.04% 12.76% 2025-06-20
Banc Of California 13.66 0.01 0.04% 7.52% 2025-06-20
First Busey 22.52 0.04 0.18% 0.18% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Cathay General Bancorp 43.18 0.22 0.51% 19.78% 2025-06-20
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
Citizens Financial 41.39 0.09 0.21% 19.04% 2025-06-20
Comerica 56.21 0.44 0.79% 17.52% 2025-06-20
Columbia Banking System 22.43 0.14 0.63% 21.70% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
KeyCorp 16.07 0.07 0.44% 18.17% 2025-06-20
Lakeland Financial 58.21 -0.21 -0.36% -1.62% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Prosperity Bancshares 67.58 -0.12 -0.18% 14.95% 2025-06-20
Peoples Bancorp 28.95 -0.17 -0.58% 1.44% 2025-06-20
PNC 177.11 2.02 1.15% 15.56% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Stock Yards Bancorp 74.03 -0.01 -0.01% 56.84% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
UMB Financial 101.17 1.68 1.69% 27.10% 2025-06-20
US Bancorp 43.22 0.02 0.05% 8.70% 2025-06-20
Westamerica Bancorporation 45.97 -0.09 -0.20% -1.63% 2025-06-20
Western Alliance Bancorporation 72.56 0.18 0.25% 22.98% 2025-06-20
Wells Fargo 75.29 0.55 0.74% 29.50% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
USND 19418 -128.39 -0.66% 9.77% 2025-06-20
US2000 2104 -9.02 -0.43% 4.05% 2025-06-20