First Financial Bancorp - قیمت سهام

قیمت سهام
23.27
تغییر روزانه
0.19 0.82%
ماهیانه
7.19%
سالیانه
22.86%
Q2 پیش بینی
21.84
قیمت Chg روز سال تاریخ
Associated Banc 22.13 0.16 0.73% 45.69% 2024-05-06
Banc Of California 14.76 0.13 0.85% 41.74% 2024-05-06
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 47.14 1.14 2.47% -0.79% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
New York Community Bancorp 3.64 0.11 3.12% -63.49% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
Peoples Bancorp 29.97 -0.03 -0.10% 22.08% 2024-05-03
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Westamerica Bancorporation 49.28 0.72 1.48% 30.61% 2024-05-03
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06